Atlantic China Welding Consumables, Inc. (600558.SS)
CNY 4.4
(-1.12%)
CNY 4.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.57 | 3.62 | 3.51 | 3.57 | 9.89 Million |
| 05 Aug, 2024 | 3.62 | 3.66 | 3.52 | 3.53 | 10.34 Million |
| 02 Aug, 2024 | 3.62 | 3.69 | 3.61 | 3.63 | 5.64 Million |
| 01 Aug, 2024 | 3.69 | 3.72 | 3.64 | 3.65 | 8.46 Million |
| 31 Jul, 2024 | 3.52 | 3.68 | 3.52 | 3.67 | 11.83 Million |
| 30 Jul, 2024 | 3.47 | 3.61 | 3.43 | 3.52 | 11.4 Million |
| 29 Jul, 2024 | 3.43 | 3.46 | 3.4 | 3.44 | 4.51 Million |
| 26 Jul, 2024 | 3.3 | 3.41 | 3.29 | 3.4 | 6.54 Million |
| 25 Jul, 2024 | 3.28 | 3.34 | 3.25 | 3.29 | 4.48 Million |
| 24 Jul, 2024 | 3.3 | 3.36 | 3.26 | 3.3 | 5.17 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS