Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.82
(-0.62%)
CNY 12.82
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.87 | 15.92 | 15.2 | 15.25 | 8.03 Million |
| 05 Jul, 2024 | 15.29 | 15.94 | 15.11 | 15.88 | 7.88 Million |
| 04 Jul, 2024 | 15.55 | 15.6 | 15.19 | 15.28 | 4.83 Million |
| 03 Jul, 2024 | 15.74 | 15.84 | 15.58 | 15.61 | 4.38 Million |
| 02 Jul, 2024 | 15.85 | 15.97 | 15.64 | 15.74 | 5.64 Million |
| 01 Jul, 2024 | 15.6 | 15.95 | 15.35 | 15.93 | 8.67 Million |
| 28 Jun, 2024 | 15.56 | 15.85 | 15.49 | 15.7 | 6.43 Million |
| 27 Jun, 2024 | 15.9 | 15.91 | 15.5 | 15.5 | 4.99 Million |
| 26 Jun, 2024 | 15.7 | 15.96 | 15.49 | 15.96 | 5.64 Million |
| 25 Jun, 2024 | 15.7 | 15.87 | 15.45 | 15.58 | 6.59 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ