Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.82
(-0.62%)
CNY 12.82
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16.19 | 16.19 | 15.68 | 15.7 | 6.43 Million |
| 21 Jun, 2024 | 16.1 | 16.37 | 16.0 | 16.1 | 4.95 Million |
| 20 Jun, 2024 | 16.36 | 16.52 | 15.96 | 16.07 | 6.72 Million |
| 19 Jun, 2024 | 16.75 | 16.81 | 16.42 | 16.43 | 5.69 Million |
| 18 Jun, 2024 | 16.77 | 16.87 | 16.67 | 16.78 | 5.37 Million |
| 17 Jun, 2024 | 16.9 | 17.13 | 16.63 | 16.8 | 6.32 Million |
| 14 Jun, 2024 | 16.89 | 16.98 | 16.7 | 16.92 | 5.2 Million |
| 13 Jun, 2024 | 17.25 | 17.29 | 16.77 | 16.89 | 9.27 Million |
| 12 Jun, 2024 | 17.36 | 17.44 | 17.13 | 17.29 | 5.2 Million |
| 11 Jun, 2024 | 17.2 | 17.42 | 16.94 | 17.38 | 5.62 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ