Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.82
(-0.62%)
CNY 12.82
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.15 | 14.61 | 14.03 | 14.04 | 11.05 Million |
| 02 Aug, 2024 | 14.2 | 14.61 | 14.11 | 14.22 | 11.31 Million |
| 01 Aug, 2024 | 14.51 | 14.88 | 14.17 | 14.25 | 12.23 Million |
| 31 Jul, 2024 | 13.83 | 14.6 | 13.8 | 14.49 | 14.46 Million |
| 30 Jul, 2024 | 13.98 | 14.05 | 13.66 | 13.85 | 12.83 Million |
| 29 Jul, 2024 | 14.51 | 14.51 | 13.65 | 14.16 | 31.49 Million |
| 26 Jul, 2024 | 15.12 | 15.33 | 15.06 | 15.16 | 5.47 Million |
| 25 Jul, 2024 | 14.94 | 15.34 | 14.79 | 15.13 | 5.08 Million |
| 24 Jul, 2024 | 15.41 | 15.53 | 14.98 | 15.0 | 9.34 Million |
| 23 Jul, 2024 | 16.18 | 16.2 | 15.4 | 15.43 | 10.71 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ