Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.82
(-0.62%)
CNY 12.82
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 13.61 | 14.25 | 13.45 | 13.92 | 18.75 Million |
| 15 Aug, 2024 | 13.69 | 13.99 | 13.45 | 13.68 | 18.75 Million |
| 14 Aug, 2024 | 13.91 | 13.95 | 13.59 | 13.68 | 14.05 Million |
| 13 Aug, 2024 | 14.4 | 14.4 | 13.84 | 13.99 | 14.73 Million |
| 12 Aug, 2024 | 13.81 | 14.68 | 13.73 | 14.45 | 22.34 Million |
| 11 Aug, 2024 | 13.81 | 14.68 | 13.73 | 14.45 | 22.34 Million |
| 09 Aug, 2024 | 14.22 | 14.47 | 13.8 | 13.8 | 13.17 Million |
| 08 Aug, 2024 | 14.05 | 14.26 | 13.9 | 14.2 | 10.9 Million |
| 07 Aug, 2024 | 14.23 | 14.31 | 14.04 | 14.07 | 8.58 Million |
| 06 Aug, 2024 | 14.08 | 14.38 | 14.01 | 14.33 | 9.02 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ