Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.64 | 5.68 | 5.5 | 5.57 | 20.64 Million |
| 08 Jan, 2024 | 5.7 | 5.73 | 5.62 | 5.63 | 17.45 Million |
| 05 Jan, 2024 | 5.84 | 5.87 | 5.67 | 5.71 | 16.02 Million |
| 04 Jan, 2024 | 5.82 | 5.88 | 5.74 | 5.83 | 15.75 Million |
| 03 Jan, 2024 | 5.86 | 5.93 | 5.78 | 5.87 | 24.05 Million |
| 02 Jan, 2024 | 6.1 | 6.16 | 5.83 | 5.86 | 38.57 Million |
| 29 Dec, 2023 | 5.72 | 6.12 | 5.69 | 5.91 | 36.93 Million |
| 28 Dec, 2023 | 5.62 | 5.78 | 5.46 | 5.72 | 25.92 Million |
| 27 Dec, 2023 | 5.75 | 5.77 | 5.58 | 5.66 | 19.62 Million |
| 26 Dec, 2023 | 5.85 | 5.9 | 5.67 | 5.73 | 21.12 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR