Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.8 | 4.97 | 4.69 | 4.92 | 25.12 Million |
| 22 Jan, 2024 | 5.21 | 5.28 | 4.79 | 4.87 | 36.29 Million |
| 19 Jan, 2024 | 5.23 | 5.48 | 5.19 | 5.26 | 30.75 Million |
| 18 Jan, 2024 | 5.2 | 5.25 | 5.05 | 5.21 | 27.64 Million |
| 17 Jan, 2024 | 5.39 | 5.54 | 5.26 | 5.26 | 26.84 Million |
| 16 Jan, 2024 | 5.49 | 5.49 | 5.28 | 5.38 | 23.52 Million |
| 15 Jan, 2024 | 5.48 | 5.53 | 5.43 | 5.49 | 12.57 Million |
| 12 Jan, 2024 | 5.58 | 5.63 | 5.49 | 5.49 | 14.16 Million |
| 11 Jan, 2024 | 5.43 | 5.63 | 5.41 | 5.61 | 19.82 Million |
| 10 Jan, 2024 | 5.54 | 5.54 | 5.37 | 5.47 | 18.42 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR