Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 18.32

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 20.54 22.1 20.34 21.45 44.42 Million
10 Apr, 2024 21.02 21.45 20.68 20.93 24.18 Million
09 Apr, 2024 20.6 21.56 20.45 21.15 29.96 Million
08 Apr, 2024 21.79 22.08 20.68 20.88 50.71 Million
03 Apr, 2024 20.51 22.15 20.38 21.55 60.19 Million
02 Apr, 2024 19.64 20.62 19.56 20.5 41.83 Million
01 Apr, 2024 19.7 20.15 19.49 19.68 25.88 Million
29 Mar, 2024 19.6 19.75 19.34 19.51 12.73 Million
28 Mar, 2024 19.05 19.65 19.05 19.44 15.3 Million
27 Mar, 2024 19.67 19.8 19.16 19.17 13.76 Million