Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 18.32

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 20.2 20.38 19.74 20.16 26.71 Million
10 May, 2024 20.24 20.39 19.66 20.2 26.2 Million
09 May, 2024 19.32 20.48 19.32 20.11 36.49 Million
08 May, 2024 19.7 19.75 19.16 19.33 24.45 Million
07 May, 2024 20.18 20.25 19.71 19.85 27.39 Million
06 May, 2024 19.35 20.17 19.0 19.9 35.3 Million
30 Apr, 2024 19.5 19.64 19.17 19.17 18.81 Million
29 Apr, 2024 19.66 19.66 19.21 19.39 26.74 Million
26 Apr, 2024 18.97 19.62 18.81 19.56 21.87 Million
25 Apr, 2024 18.9 19.3 18.68 19.02 16.85 Million