Shenzhen Expressway Corporation Limited (600548.SS)
CNY 10.99
(-0.18%)
CNY 10.99
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.1 | 9.28 | 9.08 | 9.26 | 4.74 Million |
| 02 Jan, 2024 | 8.98 | 9.18 | 8.95 | 9.09 | 5.8 Million |
| 29 Dec, 2023 | 9.06 | 9.06 | 8.94 | 8.99 | 3.41 Million |
| 28 Dec, 2023 | 9.11 | 9.17 | 9.01 | 9.03 | 4.17 Million |
| 27 Dec, 2023 | 9.07 | 9.15 | 9.04 | 9.12 | 2.02 Million |
| 26 Dec, 2023 | 9.06 | 9.2 | 9.02 | 9.04 | 2.36 Million |
| 25 Dec, 2023 | 9.11 | 9.13 | 8.97 | 9.07 | 3.39 Million |
| 22 Dec, 2023 | 9.17 | 9.26 | 9.1 | 9.13 | 3.65 Million |
| 21 Dec, 2023 | 9.27 | 9.27 | 9.08 | 9.13 | 4.41 Million |
| 20 Dec, 2023 | 9.26 | 9.32 | 9.15 | 9.2 | 5.27 Million |
9978
2483
SIBARAUT
NXD
2801
MLSRP