Shenzhen Expressway Corporation Limited (600548.SS)

CNY 12.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.95 10.09 9.93 9.99 2.22 Million
12 Oct, 2023 9.93 10.13 9.91 10.03 2.74 Million
11 Oct, 2023 9.95 10.05 9.83 9.93 2.56 Million
10 Oct, 2023 9.97 10.06 9.94 10.01 1.98 Million
09 Oct, 2023 9.98 10.05 9.91 9.96 2.22 Million
28 Sep, 2023 9.99 10.01 9.85 9.99 2.16 Million
27 Sep, 2023 10.07 10.07 9.84 9.94 3.21 Million
26 Sep, 2023 9.99 10.15 9.92 10.07 3.37 Million
25 Sep, 2023 9.94 10.08 9.83 10.03 4.76 Million
22 Sep, 2023 10.07 10.11 9.88 9.93 3.1 Million