Shenzhen Expressway Corporation Limited (600548.SS)
CNY 11.17
(1.64%)
CNY 11.17
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.1 | 9.2 | 9.06 | 9.19 | 3.34 Million |
| 08 Mar, 2024 | 9.01 | 9.12 | 9.01 | 9.11 | 2.94 Million |
| 07 Mar, 2024 | 9.05 | 9.09 | 9.0 | 9.03 | 3.57 Million |
| 06 Mar, 2024 | 9.08 | 9.1 | 9.0 | 9.03 | 4.31 Million |
| 05 Mar, 2024 | 9.02 | 9.08 | 8.99 | 9.05 | 3.66 Million |
| 04 Mar, 2024 | 9.04 | 9.06 | 8.97 | 9.02 | 3.07 Million |
| 01 Mar, 2024 | 9.04 | 9.1 | 8.97 | 9.05 | 3.94 Million |
| 29 Feb, 2024 | 8.95 | 9.07 | 8.93 | 9.05 | 3.85 Million |
| 28 Feb, 2024 | 8.96 | 9.07 | 8.95 | 8.95 | 4.93 Million |
| 27 Feb, 2024 | 8.97 | 9.07 | 8.92 | 9.01 | 3.98 Million |
9978
2483
SIBARAUT
NXD
2801
MLSRP