Shenzhen Expressway Corporation Limited (600548.SS)
CNY 11.17
(1.64%)
CNY 11.17
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.12 | 9.14 | 8.9 | 8.97 | 5.12 Million |
| 31 Jan, 2024 | 9.21 | 9.29 | 9.02 | 9.14 | 5.87 Million |
| 30 Jan, 2024 | 9.38 | 9.49 | 9.24 | 9.24 | 5.04 Million |
| 29 Jan, 2024 | 9.4 | 9.56 | 9.33 | 9.4 | 6.79 Million |
| 26 Jan, 2024 | 9.2 | 9.42 | 9.19 | 9.38 | 4.75 Million |
| 25 Jan, 2024 | 8.99 | 9.26 | 8.98 | 9.24 | 4.5 Million |
| 24 Jan, 2024 | 8.66 | 8.99 | 8.63 | 8.99 | 4.65 Million |
| 23 Jan, 2024 | 8.52 | 8.65 | 8.41 | 8.64 | 4.53 Million |
| 22 Jan, 2024 | 8.97 | 8.97 | 8.46 | 8.53 | 5.2 Million |
| 19 Jan, 2024 | 9.04 | 9.08 | 8.93 | 8.99 | 3.18 Million |
9978
2483
SIBARAUT
NXD
2801
MLSRP