CNY 10.99
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 9.6 | 9.69 | 9.52 | 9.54 | 3.38 Million |
04 Dec, 2023 | 9.54 | 9.64 | 9.44 | 9.6 | 4.37 Million |
01 Dec, 2023 | 9.57 | 9.65 | 9.5 | 9.52 | 3.35 Million |
30 Nov, 2023 | 9.59 | 9.62 | 9.53 | 9.57 | 2.9 Million |
29 Nov, 2023 | 9.63 | 9.66 | 9.53 | 9.55 | 1.76 Million |
28 Nov, 2023 | 9.59 | 9.65 | 9.49 | 9.62 | 2.62 Million |
27 Nov, 2023 | 9.67 | 9.71 | 9.51 | 9.59 | 2.93 Million |
24 Nov, 2023 | 9.69 | 9.77 | 9.64 | 9.73 | 1.89 Million |
23 Nov, 2023 | 9.6 | 9.73 | 9.56 | 9.69 | 2.42 Million |
22 Nov, 2023 | 9.5 | 9.61 | 9.47 | 9.55 | 1.95 Million |
9978
2483
SIBARAUT
NXD
2801
MLSRP