Shenzhen Expressway Corporation Limited (600548.SS)

CNY 12.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.07 10.07 9.84 9.94 3.21 Million
26 Sep, 2023 9.99 10.15 9.92 10.07 3.37 Million
25 Sep, 2023 9.94 10.08 9.83 10.03 4.76 Million
22 Sep, 2023 10.07 10.11 9.88 9.93 3.1 Million
21 Sep, 2023 10.07 10.15 9.96 10.07 3.85 Million
20 Sep, 2023 10.05 10.08 9.88 10.01 4.05 Million
19 Sep, 2023 9.93 10.1 9.91 10.05 5.99 Million
18 Sep, 2023 9.9 9.91 9.65 9.89 3.23 Million
15 Sep, 2023 9.84 10.0 9.77 9.83 3.93 Million
14 Sep, 2023 9.78 9.85 9.66 9.85 3.04 Million