Shenzhen Expressway Corporation Limited (600548.SS)
CNY 11.17
(1.64%)
CNY 11.17
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.18 | 9.82 | 9.18 | 9.41 | 26.82 Million |
| 22 Mar, 2024 | 9.0 | 9.07 | 8.85 | 8.93 | 10.57 Million |
| 21 Mar, 2024 | 9.04 | 9.38 | 8.98 | 9.22 | 9.57 Million |
| 20 Mar, 2024 | 9.0 | 9.05 | 8.96 | 9.0 | 3.36 Million |
| 19 Mar, 2024 | 9.05 | 9.11 | 8.99 | 8.99 | 4.15 Million |
| 18 Mar, 2024 | 9.02 | 9.07 | 8.99 | 9.06 | 4.64 Million |
| 15 Mar, 2024 | 9.0 | 9.05 | 8.91 | 8.99 | 4.05 Million |
| 14 Mar, 2024 | 8.96 | 9.04 | 8.95 | 8.97 | 3.43 Million |
| 13 Mar, 2024 | 9.05 | 9.08 | 8.95 | 8.98 | 3.72 Million |
| 12 Mar, 2024 | 9.17 | 9.2 | 9.04 | 9.08 | 4.22 Million |
9978
2483
SIBARAUT
NXD
2801
MLSRP