Shenzhen Expressway Corporation Limited (600548.SS)
CNY 10.99
(-0.18%)
CNY 10.99
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.15 | 9.29 | 9.13 | 9.23 | 5.25 Million |
| 21 Feb, 2024 | 9.22 | 9.34 | 9.12 | 9.15 | 5.62 Million |
| 20 Feb, 2024 | 8.99 | 9.22 | 8.91 | 9.21 | 6.89 Million |
| 19 Feb, 2024 | 8.8 | 9.02 | 8.75 | 9.02 | 9.67 Million |
| 08 Feb, 2024 | 8.57 | 8.81 | 8.36 | 8.78 | 12.58 Million |
| 07 Feb, 2024 | 8.74 | 8.78 | 8.49 | 8.53 | 11.27 Million |
| 06 Feb, 2024 | 8.66 | 8.86 | 8.6 | 8.78 | 8.21 Million |
| 05 Feb, 2024 | 8.95 | 9.0 | 8.57 | 8.71 | 8.78 Million |
| 02 Feb, 2024 | 8.92 | 9.07 | 8.76 | 8.91 | 5.84 Million |
| 01 Feb, 2024 | 9.12 | 9.14 | 8.9 | 8.97 | 5.12 Million |
9978
2483
SIBARAUT
NXD
2801
MLSRP