Shandong Gold Mining Co., Ltd. (600547.SS)
CNY 31.14
(-0.64%)
CNY 31.14
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 30.18 | 32.38 | 30.1 | 31.78 | 74.39 Million |
| 03 Apr, 2024 | 29.8 | 30.1 | 29.29 | 29.74 | 51.57 Million |
| 02 Apr, 2024 | 29.06 | 29.5 | 28.77 | 29.07 | 37.9 Million |
| 01 Apr, 2024 | 28.8 | 29.8 | 28.7 | 29.49 | 52.01 Million |
| 29 Mar, 2024 | 27.0 | 28.3 | 27.0 | 28.23 | 61.21 Million |
| 28 Mar, 2024 | 25.63 | 26.36 | 25.47 | 26.16 | 24.14 Million |
| 27 Mar, 2024 | 25.68 | 25.91 | 25.5 | 25.61 | 20.39 Million |
| 26 Mar, 2024 | 25.6 | 25.69 | 25.32 | 25.5 | 16.12 Million |
| 25 Mar, 2024 | 25.45 | 25.86 | 25.43 | 25.56 | 17.91 Million |
| 22 Mar, 2024 | 25.61 | 25.84 | 25.05 | 25.41 | 23.43 Million |
8495
VTYB
PV1
MOZN
KIMS
TEAH