Shandong Gold Mining Co., Ltd. (600547.SS)

CNY 30.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 29.48 29.88 29.25 29.72 30.9 Million
10 Jul, 2024 29.35 30.06 29.34 29.47 24.62 Million
09 Jul, 2024 29.2 29.65 29.02 29.48 22.93 Million
08 Jul, 2024 29.6 29.96 29.38 29.42 29.67 Million
05 Jul, 2024 27.67 29.25 27.49 29.21 40.91 Million
04 Jul, 2024 27.5 28.66 27.5 27.86 35.27 Million
03 Jul, 2024 27.51 27.55 27.02 27.18 15.43 Million
02 Jul, 2024 27.51 27.82 27.25 27.47 16.12 Million
01 Jul, 2024 27.31 27.58 26.92 27.46 19.12 Million
28 Jun, 2024 27.08 27.6 26.91 27.38 18.24 Million