Shandong Gold Mining Co., Ltd. (600547.SS)

CNY 30.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 31.88 32.0 30.35 30.44 30.42 Million
15 May, 2024 30.49 31.65 30.4 31.18 26.92 Million
14 May, 2024 30.19 30.66 29.98 30.45 21.6 Million
13 May, 2024 30.25 30.61 29.81 30.31 21.37 Million
10 May, 2024 30.87 30.99 30.08 30.66 36.87 Million
09 May, 2024 29.66 30.47 29.63 30.13 27.4 Million
08 May, 2024 29.32 30.13 29.0 29.89 26.5 Million
07 May, 2024 29.33 29.76 29.14 29.45 25.83 Million
06 May, 2024 28.29 29.27 28.01 29.27 40.24 Million
30 Apr, 2024 29.24 29.38 28.76 28.87 25.88 Million