Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.62 | 5.74 | 5.62 | 5.67 | 3.44 Million |
| 26 Sep, 2023 | 5.82 | 5.83 | 5.62 | 5.62 | 7.39 Million |
| 25 Sep, 2023 | 5.92 | 6.15 | 5.91 | 5.92 | 5.72 Million |
| 22 Sep, 2023 | 5.83 | 6.16 | 5.83 | 5.95 | 8.16 Million |
| 21 Sep, 2023 | 5.92 | 6.04 | 5.82 | 5.87 | 4.56 Million |
| 20 Sep, 2023 | 5.89 | 6.04 | 5.86 | 5.92 | 7.28 Million |
| 19 Sep, 2023 | 5.69 | 5.95 | 5.67 | 5.88 | 6.68 Million |
| 18 Sep, 2023 | 5.6 | 5.74 | 5.6 | 5.69 | 2.77 Million |
| 15 Sep, 2023 | 5.59 | 5.63 | 5.58 | 5.62 | 1.13 Million |
| 14 Sep, 2023 | 5.57 | 5.59 | 5.55 | 5.59 | 1.26 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY