Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.62 | 5.64 | 5.6 | 5.62 | 1.44 Million |
| 16 Oct, 2023 | 5.6 | 5.63 | 5.57 | 5.61 | 1.32 Million |
| 13 Oct, 2023 | 5.67 | 5.67 | 5.55 | 5.6 | 2.8 Million |
| 12 Oct, 2023 | 5.71 | 5.72 | 5.67 | 5.67 | 1.54 Million |
| 11 Oct, 2023 | 5.7 | 5.74 | 5.68 | 5.7 | 1.62 Million |
| 10 Oct, 2023 | 5.68 | 5.77 | 5.66 | 5.7 | 2.28 Million |
| 09 Oct, 2023 | 5.66 | 5.75 | 5.58 | 5.69 | 3.87 Million |
| 28 Sep, 2023 | 5.67 | 5.73 | 5.65 | 5.71 | 2.2 Million |
| 27 Sep, 2023 | 5.62 | 5.74 | 5.62 | 5.67 | 3.44 Million |
| 26 Sep, 2023 | 5.82 | 5.83 | 5.62 | 5.62 | 7.39 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY