Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.23 | 5.35 | 5.2 | 5.31 | 1.76 Million |
| 23 Oct, 2023 | 5.44 | 5.45 | 5.18 | 5.24 | 3.08 Million |
| 20 Oct, 2023 | 5.4 | 5.45 | 5.4 | 5.45 | 1.06 Million |
| 19 Oct, 2023 | 5.46 | 5.52 | 5.41 | 5.42 | 1.86 Million |
| 18 Oct, 2023 | 5.62 | 5.63 | 5.46 | 5.5 | 3.16 Million |
| 17 Oct, 2023 | 5.62 | 5.64 | 5.6 | 5.62 | 1.44 Million |
| 16 Oct, 2023 | 5.6 | 5.63 | 5.57 | 5.61 | 1.32 Million |
| 13 Oct, 2023 | 5.67 | 5.67 | 5.55 | 5.6 | 2.8 Million |
| 12 Oct, 2023 | 5.71 | 5.72 | 5.67 | 5.67 | 1.54 Million |
| 11 Oct, 2023 | 5.7 | 5.74 | 5.68 | 5.7 | 1.62 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY