Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.43 | 5.49 | 5.32 | 5.33 | 17 Million |
| 19 Oct, 2023 | 5.59 | 5.66 | 5.45 | 5.47 | 20.63 Million |
| 18 Oct, 2023 | 5.8 | 5.9 | 5.62 | 5.65 | 23.04 Million |
| 17 Oct, 2023 | 5.93 | 5.94 | 5.72 | 5.78 | 21.4 Million |
| 16 Oct, 2023 | 5.93 | 6.16 | 5.85 | 5.94 | 26.44 Million |
| 13 Oct, 2023 | 5.85 | 6.0 | 5.73 | 5.93 | 26.34 Million |
| 12 Oct, 2023 | 5.74 | 5.98 | 5.71 | 5.84 | 30.97 Million |
| 11 Oct, 2023 | 5.98 | 6.11 | 5.6 | 5.74 | 44.87 Million |
| 10 Oct, 2023 | 6.36 | 6.49 | 5.95 | 6.02 | 43.93 Million |
| 09 Oct, 2023 | 6.15 | 6.5 | 6.08 | 6.39 | 38.12 Million |
WHF
300902
FBIZ
NPABU
L
SBRA