Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.05 | 5.12 | 5.02 | 5.05 | 19.68 Million |
| 02 Nov, 2023 | 5.19 | 5.19 | 5.05 | 5.05 | 30.58 Million |
| 01 Nov, 2023 | 5.58 | 5.61 | 5.18 | 5.25 | 56.16 Million |
| 31 Oct, 2023 | 5.6 | 5.72 | 5.35 | 5.43 | 22.43 Million |
| 30 Oct, 2023 | 5.33 | 5.7 | 5.31 | 5.65 | 19.74 Million |
| 27 Oct, 2023 | 5.08 | 5.42 | 5.03 | 5.41 | 21.58 Million |
| 26 Oct, 2023 | 5.2 | 5.21 | 5.04 | 5.1 | 13.46 Million |
| 25 Oct, 2023 | 5.19 | 5.3 | 5.19 | 5.22 | 16.95 Million |
| 24 Oct, 2023 | 5.21 | 5.27 | 5.15 | 5.24 | 14.14 Million |
| 23 Oct, 2023 | 5.28 | 5.37 | 5.12 | 5.16 | 15.78 Million |
WHF
300902
FBIZ
NPABU
L
SBRA