Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.98 | 5.14 | 4.92 | 5.13 | 9.44 Million |
| 08 Apr, 2024 | 5.03 | 5.07 | 4.85 | 5.01 | 12.31 Million |
| 03 Apr, 2024 | 4.95 | 5.18 | 4.86 | 5.08 | 14.85 Million |
| 02 Apr, 2024 | 4.9 | 4.97 | 4.9 | 4.91 | 7.95 Million |
| 01 Apr, 2024 | 4.78 | 4.92 | 4.78 | 4.9 | 8.37 Million |
| 29 Mar, 2024 | 4.72 | 4.79 | 4.69 | 4.77 | 6.18 Million |
| 28 Mar, 2024 | 4.75 | 4.79 | 4.66 | 4.74 | 7.02 Million |
| 27 Mar, 2024 | 4.72 | 4.83 | 4.69 | 4.71 | 9.44 Million |
| 26 Mar, 2024 | 4.84 | 4.84 | 4.65 | 4.7 | 8.26 Million |
| 25 Mar, 2024 | 4.85 | 4.88 | 4.76 | 4.83 | 7.76 Million |
MMNT
THFF
500
3998
SATL
095500