Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.4 | 5.43 | 5.02 | 5.13 | 25.23 Million |
| 13 Dec, 2024 | 5.48 | 5.6 | 5.35 | 5.44 | 18.04 Million |
| 12 Dec, 2024 | 5.36 | 5.5 | 5.33 | 5.44 | 19.78 Million |
| 11 Dec, 2024 | 5.42 | 5.44 | 5.32 | 5.36 | 14.55 Million |
| 10 Dec, 2024 | 5.56 | 5.61 | 5.36 | 5.39 | 23.91 Million |
| 09 Dec, 2024 | 5.54 | 5.55 | 5.35 | 5.48 | 18.34 Million |
| 06 Dec, 2024 | 5.62 | 5.65 | 5.44 | 5.54 | 17.77 Million |
| 05 Dec, 2024 | 5.57 | 5.74 | 5.42 | 5.65 | 22.77 Million |
| 04 Dec, 2024 | 5.5 | 5.8 | 5.42 | 5.61 | 22.58 Million |
| 03 Dec, 2024 | 5.5 | 5.56 | 5.38 | 5.5 | 19.74 Million |
MMNT
THFF
500
3998
SATL
095500