Shandong Pharmaceutical Glass Co., Ltd (600529.SS)
CNY 21.95
(-0.81%)
CNY 21.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 24.78 | 25.0 | 24.37 | 24.62 | 5.67 Million |
| 05 Jul, 2024 | 24.21 | 24.77 | 24.01 | 24.73 | 4.69 Million |
| 04 Jul, 2024 | 24.82 | 24.94 | 24.47 | 24.56 | 5.11 Million |
| 03 Jul, 2024 | 24.91 | 25.16 | 24.7 | 24.8 | 4.2 Million |
| 02 Jul, 2024 | 25.59 | 25.67 | 24.8 | 25.0 | 6.56 Million |
| 01 Jul, 2024 | 25.2 | 25.81 | 25.01 | 25.66 | 7.12 Million |
| 28 Jun, 2024 | 25.25 | 25.72 | 25.18 | 25.34 | 6.29 Million |
| 27 Jun, 2024 | 25.41 | 25.92 | 25.2 | 25.34 | 5.9 Million |
| 26 Jun, 2024 | 24.67 | 25.66 | 24.61 | 25.53 | 7.09 Million |
| 25 Jun, 2024 | 24.55 | 25.12 | 24.41 | 24.78 | 5.45 Million |
PARKST-A
CCIXW
DOMS
AKZOF
ATGE
3396