Shandong Pharmaceutical Glass Co., Ltd (600529.SS)
CNY 21.95
(-0.81%)
CNY 21.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 24.88 | 24.97 | 24.4 | 24.46 | 4.38 Million |
| 21 Jun, 2024 | 24.81 | 25.13 | 24.75 | 25.07 | 2.93 Million |
| 20 Jun, 2024 | 25.01 | 25.23 | 24.71 | 24.84 | 5.39 Million |
| 19 Jun, 2024 | 25.57 | 25.58 | 25.08 | 25.12 | 5.04 Million |
| 18 Jun, 2024 | 25.61 | 25.74 | 25.43 | 25.57 | 4.66 Million |
| 17 Jun, 2024 | 25.43 | 25.7 | 25.4 | 25.66 | 4.78 Million |
| 14 Jun, 2024 | 25.39 | 25.71 | 25.2 | 25.6 | 5.8 Million |
| 13 Jun, 2024 | 25.8 | 25.88 | 25.25 | 25.38 | 6.33 Million |
| 12 Jun, 2024 | 26.14 | 26.18 | 25.73 | 25.83 | 5.47 Million |
| 11 Jun, 2024 | 25.74 | 26.18 | 25.72 | 25.96 | 5.08 Million |
PARKST-A
CCIXW
DOMS
AKZOF
ATGE
3396