Shandong Pharmaceutical Glass Co., Ltd (600529.SS)
CNY 22.18
(0.77%)
CNY 22.18
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 28.71 | 29.39 | 27.5 | 29.12 | 28.86 Million |
| 27 Sep, 2024 | 26.77 | 27.41 | 26.77 | 27.41 | 7.22 Million |
| 26 Sep, 2024 | 25.41 | 26.5 | 25.33 | 26.5 | 11.05 Million |
| 25 Sep, 2024 | 25.67 | 26.02 | 25.43 | 25.54 | 11.99 Million |
| 24 Sep, 2024 | 25.22 | 25.5 | 24.71 | 25.5 | 8.06 Million |
| 23 Sep, 2024 | 25.05 | 25.53 | 24.88 | 25.04 | 5.18 Million |
| 20 Sep, 2024 | 24.8 | 25.28 | 24.72 | 25.03 | 6.43 Million |
| 19 Sep, 2024 | 24.79 | 25.28 | 24.54 | 24.89 | 6.02 Million |
| 18 Sep, 2024 | 24.28 | 24.74 | 23.98 | 24.72 | 5.93 Million |
| 13 Sep, 2024 | 24.75 | 24.86 | 24.23 | 24.27 | 4.49 Million |
PARKST-A
CCIXW
DOMS
AKZOF
ATGE
3396