Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.02
(1.0%)
CNY 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.08 | 2.13 | 2.07 | 2.11 | 31.34 Million |
| 07 May, 2025 | 2.08 | 2.16 | 2.07 | 2.08 | 46.71 Million |
| 06 May, 2025 | 2.04 | 2.06 | 2.03 | 2.06 | 26.85 Million |
| 30 Apr, 2025 | 2.02 | 2.05 | 2.01 | 2.02 | 22.86 Million |
| 29 Apr, 2025 | 1.97 | 2.01 | 1.96 | 2.0 | 22.61 Million |
| 28 Apr, 2025 | 2.02 | 2.03 | 1.96 | 1.97 | 31.14 Million |
| 25 Apr, 2025 | 2.0 | 2.07 | 1.99 | 2.02 | 37.91 Million |
| 24 Apr, 2025 | 2.02 | 2.02 | 1.98 | 2.0 | 26.65 Million |
| 23 Apr, 2025 | 2.02 | 2.04 | 1.99 | 2.02 | 35.1 Million |
| 22 Apr, 2025 | 1.99 | 2.03 | 1.99 | 2.01 | 35.7 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658