Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.02 | 4.02 | 3.88 | 3.89 | 8.97 Million |
| 21 Jun, 2024 | 4.05 | 4.07 | 3.99 | 4.02 | 5.68 Million |
| 20 Jun, 2024 | 4.15 | 4.16 | 4.0 | 4.05 | 6.29 Million |
| 19 Jun, 2024 | 4.19 | 4.22 | 4.13 | 4.15 | 5.18 Million |
| 18 Jun, 2024 | 4.15 | 4.2 | 4.1 | 4.19 | 6.35 Million |
| 17 Jun, 2024 | 4.11 | 4.24 | 4.05 | 4.14 | 8.35 Million |
| 14 Jun, 2024 | 4.06 | 4.19 | 4.03 | 4.12 | 6.37 Million |
| 13 Jun, 2024 | 4.09 | 4.18 | 4.07 | 4.09 | 7.98 Million |
| 12 Jun, 2024 | 4.0 | 4.1 | 3.99 | 4.06 | 4.48 Million |
| 11 Jun, 2024 | 4.03 | 4.04 | 3.96 | 4.01 | 8.19 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF