Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.75 | 3.79 | 3.73 | 3.75 | 4.08 Million |
| 19 Jul, 2024 | 3.75 | 3.77 | 3.7 | 3.75 | 3.58 Million |
| 18 Jul, 2024 | 3.77 | 3.78 | 3.69 | 3.77 | 4.38 Million |
| 17 Jul, 2024 | 3.76 | 3.82 | 3.72 | 3.77 | 4.83 Million |
| 16 Jul, 2024 | 3.78 | 3.8 | 3.71 | 3.76 | 5.5 Million |
| 15 Jul, 2024 | 3.92 | 3.92 | 3.77 | 3.79 | 5.06 Million |
| 12 Jul, 2024 | 3.91 | 3.94 | 3.85 | 3.91 | 5.4 Million |
| 11 Jul, 2024 | 3.8 | 3.95 | 3.8 | 3.91 | 13.67 Million |
| 10 Jul, 2024 | 3.98 | 3.98 | 3.69 | 3.76 | 21.29 Million |
| 09 Jul, 2024 | 4.03 | 4.07 | 3.93 | 4.06 | 5.38 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF