CNY 13.91
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 14.47 | 14.73 | 14.18 | 14.28 | 34.08 Million |
24 Oct, 2023 | 14.22 | 14.4 | 14.03 | 14.35 | 36 Million |
23 Oct, 2023 | 14.54 | 14.75 | 14.06 | 14.22 | 39.1 Million |
20 Oct, 2023 | 14.49 | 14.98 | 14.49 | 14.67 | 43.71 Million |
19 Oct, 2023 | 14.71 | 14.86 | 14.63 | 14.64 | 29.25 Million |
18 Oct, 2023 | 15.05 | 15.06 | 14.75 | 14.85 | 27.39 Million |
17 Oct, 2023 | 14.92 | 15.25 | 14.92 | 15.13 | 46.27 Million |
16 Oct, 2023 | 15.2 | 15.23 | 14.77 | 14.9 | 33.68 Million |
13 Oct, 2023 | 15.15 | 15.21 | 14.97 | 15.17 | 50.45 Million |
12 Oct, 2023 | 14.7 | 15.44 | 14.58 | 15.19 | 102.41 Million |
FBRT
2911
7595
FLT
IVR-PC
NCBDF