CNY 13.91
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 14.5 | 14.58 | 14.32 | 14.4 | 33.58 Million |
07 Nov, 2023 | 14.49 | 14.59 | 14.36 | 14.53 | 32.13 Million |
06 Nov, 2023 | 14.13 | 14.68 | 14.08 | 14.55 | 66.98 Million |
03 Nov, 2023 | 13.84 | 14.1 | 13.84 | 13.99 | 38.51 Million |
02 Nov, 2023 | 14.19 | 14.22 | 13.81 | 13.83 | 48.77 Million |
01 Nov, 2023 | 14.06 | 14.44 | 13.89 | 14.17 | 57.93 Million |
31 Oct, 2023 | 14.5 | 14.56 | 13.61 | 13.99 | 102.23 Million |
30 Oct, 2023 | 14.63 | 14.82 | 14.41 | 14.64 | 47.06 Million |
27 Oct, 2023 | 14.3 | 14.82 | 14.12 | 14.65 | 45.42 Million |
26 Oct, 2023 | 14.18 | 14.43 | 13.99 | 14.36 | 38.19 Million |
FBRT
2911
7595
FLT
IVR-PC
NCBDF