Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS)
CNY 18.59
(-0.37%)
CNY 18.59
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.76 | 16.88 | 16.67 | 16.7 | 4.79 Million |
| 19 Sep, 2023 | 16.95 | 17.03 | 16.69 | 16.79 | 5.76 Million |
| 18 Sep, 2023 | 16.8 | 17.05 | 16.75 | 16.94 | 9.78 Million |
| 15 Sep, 2023 | 16.75 | 17.1 | 16.58 | 16.84 | 7.75 Million |
| 14 Sep, 2023 | 16.85 | 16.89 | 16.64 | 16.75 | 5.86 Million |
688076
601326
BEDMUTHA
688425
SSR
6615