CNY 18.59
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 15.02 | 15.18 | 14.93 | 15.16 | 6.84 Million |
25 Oct, 2023 | 15.2 | 15.3 | 15.12 | 15.16 | 7.45 Million |
24 Oct, 2023 | 15.34 | 15.47 | 15.03 | 15.13 | 11.21 Million |
23 Oct, 2023 | 15.38 | 15.58 | 15.16 | 15.34 | 8.12 Million |
20 Oct, 2023 | 15.86 | 15.86 | 15.38 | 15.38 | 9.55 Million |
19 Oct, 2023 | 16.2 | 16.21 | 15.86 | 15.89 | 8.87 Million |
18 Oct, 2023 | 16.72 | 16.75 | 16.21 | 16.3 | 9.51 Million |
17 Oct, 2023 | 16.94 | 16.98 | 16.51 | 16.72 | 11.2 Million |
16 Oct, 2023 | 17.21 | 17.46 | 16.89 | 16.96 | 10.85 Million |
13 Oct, 2023 | 16.96 | 17.22 | 16.92 | 17.21 | 12.41 Million |
688076
601326
BEDMUTHA
688425
SSR
6615