WenYi Trinity Technology Co., Ltd (600520.SS)
CNY 29.4
(-1.57%)
CNY 29.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 17.22 | 18.92 | 16.6 | 18.92 | 54.06 Million |
| 21 Feb, 2024 | 15.68 | 17.53 | 15.5 | 17.2 | 43.4 Million |
| 20 Feb, 2024 | 15.0 | 16.16 | 14.79 | 15.94 | 33.89 Million |
| 19 Feb, 2024 | 13.73 | 15.11 | 13.73 | 15.11 | 30.23 Million |
| 08 Feb, 2024 | 12.9 | 13.95 | 12.11 | 13.74 | 27.37 Million |
| 07 Feb, 2024 | 14.6 | 14.79 | 12.92 | 12.99 | 29.12 Million |
| 06 Feb, 2024 | 14.5 | 15.29 | 14.21 | 14.36 | 27.64 Million |
| 05 Feb, 2024 | 17.12 | 17.75 | 15.79 | 15.79 | 13.75 Million |
| 02 Feb, 2024 | 18.9 | 19.19 | 17.1 | 17.54 | 23.45 Million |
| 01 Feb, 2024 | 18.19 | 19.99 | 17.53 | 19.0 | 28.79 Million |
GEMS
WYR
VRB
007110
688408
603567