WenYi Trinity Technology Co., Ltd (600520.SS)
CNY 30.08
(1.72%)
CNY 30.08
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 30.05 | 30.25 | 29.73 | 30.08 | 4.12 Million |
| 11 Apr, 2025 | 28.17 | 30.23 | 27.91 | 29.57 | 9.97 Million |
| 10 Apr, 2025 | 27.95 | 28.66 | 27.9 | 28.26 | 7.05 Million |
| 09 Apr, 2025 | 26.01 | 27.66 | 24.36 | 27.49 | 8.99 Million |
| 08 Apr, 2025 | 26.8 | 28.2 | 25.41 | 26.78 | 8.23 Million |
| 07 Apr, 2025 | 28.4 | 29.0 | 27.75 | 27.75 | 4.66 Million |
| 03 Apr, 2025 | 30.68 | 31.32 | 30.6 | 30.83 | 3.15 Million |
| 02 Apr, 2025 | 31.0 | 31.19 | 30.71 | 30.82 | 2.44 Million |
| 01 Apr, 2025 | 30.8 | 31.37 | 30.62 | 31.07 | 3.41 Million |
| 31 Mar, 2025 | 30.24 | 31.05 | 29.48 | 30.8 | 5.03 Million |
GEMS
WYR
VRB
007110
688408
603567