WenYi Trinity Technology Co., Ltd (600520.SS)
CNY 29.4
(-1.57%)
CNY 29.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 25.13 | 25.75 | 23.22 | 24.0 | 33.94 Million |
| 06 Mar, 2024 | 24.06 | 25.9 | 22.92 | 25.12 | 47.84 Million |
| 05 Mar, 2024 | 24.4 | 27.22 | 23.95 | 24.88 | 59.88 Million |
| 04 Mar, 2024 | 23.06 | 25.03 | 23.06 | 25.03 | 57.86 Million |
| 01 Mar, 2024 | 21.85 | 23.96 | 21.21 | 22.75 | 64.04 Million |
| 29 Feb, 2024 | 19.25 | 21.89 | 18.83 | 21.89 | 62.32 Million |
| 28 Feb, 2024 | 21.65 | 22.46 | 19.9 | 19.9 | 41.68 Million |
| 27 Feb, 2024 | 20.0 | 22.54 | 19.6 | 22.11 | 45.81 Million |
| 26 Feb, 2024 | 19.12 | 21.29 | 18.91 | 20.56 | 47.79 Million |
| 23 Feb, 2024 | 19.44 | 19.81 | 18.6 | 19.4 | 53.41 Million |
GEMS
WYR
VRB
007110
688408
603567