WenYi Trinity Technology Co., Ltd (600520.SS)

CNY 28.92

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 26.35 26.35 26.35 26.35 3.69 Million
15 Oct, 2024 23.95 23.95 23.95 23.95 -
14 Oct, 2024 23.95 23.95 23.95 23.95 -
11 Oct, 2024 23.95 23.95 23.95 23.95 -
10 Oct, 2024 23.95 23.95 23.95 23.95 -
09 Oct, 2024 23.95 23.95 23.95 23.95 -
08 Oct, 2024 23.95 23.95 22.21 23.95 35.43 Million
30 Sep, 2024 20.75 21.77 19.71 21.77 37.68 Million
27 Sep, 2024 19.08 19.93 18.82 19.8 22.62 Million
26 Sep, 2024 18.21 19.47 18.21 19.03 25.81 Million