WenYi Trinity Technology Co., Ltd (600520.SS)

CNY 28.92

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 48.25 51.1 46.69 47.04 58.1 Million
29 Oct, 2024 50.6 58.2 50.51 51.88 71.95 Million
28 Oct, 2024 52.6 52.95 48.0 52.95 68.9 Million
25 Oct, 2024 48.14 48.14 47.1 48.14 12.34 Million
24 Oct, 2024 40.0 43.76 40.0 43.76 42.3 Million
23 Oct, 2024 41.0 42.41 37.32 39.78 88.86 Million
22 Oct, 2024 38.59 38.59 38.59 38.59 3.78 Million
21 Oct, 2024 35.08 35.08 35.08 35.08 730.6 Thousand
18 Oct, 2024 31.89 31.89 31.89 31.89 2.99 Million
17 Oct, 2024 28.99 28.99 28.99 28.99 947.4 Thousand