Kangmei Pharmaceutical Co., Ltd. (600518.SS)
CNY 1.96
(2.08%)
CNY 1.96
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.98 | 2.03 | 1.97 | 2.02 | 207.49 Million |
| 07 May, 2025 | 2.0 | 2.02 | 1.97 | 1.99 | 127.31 Million |
| 06 May, 2025 | 1.97 | 1.99 | 1.96 | 1.99 | 134.76 Million |
| 30 Apr, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 159.57 Million |
| 29 Apr, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 109.58 Million |
| 28 Apr, 2025 | 1.95 | 1.96 | 1.92 | 1.94 | 117.7 Million |
| 25 Apr, 2025 | 1.94 | 1.97 | 1.93 | 1.95 | 130.76 Million |
| 24 Apr, 2025 | 1.97 | 1.97 | 1.93 | 1.94 | 143.82 Million |
| 23 Apr, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 122.52 Million |
| 22 Apr, 2025 | 1.98 | 2.02 | 1.97 | 1.97 | 159.82 Million |
TOKYOPLAST
NEXNF
SPACK
ABLV
FNINF
NGD