Kangmei Pharmaceutical Co., Ltd. (600518.SS)
CNY 1.96
(2.08%)
CNY 1.96
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 6.22 Million |
| 17 Jun, 2025 | 1.93 | 1.94 | 1.93 | 1.93 | 5.44 Million |
| 16 Jun, 2025 | 1.93 | 1.94 | 1.92 | 1.93 | 15.26 Million |
| 13 Jun, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 181.12 Million |
| 12 Jun, 2025 | 1.96 | 1.97 | 1.95 | 1.95 | 97.21 Million |
| 11 Jun, 2025 | 1.95 | 1.98 | 1.95 | 1.96 | 136.16 Million |
| 10 Jun, 2025 | 1.98 | 2.0 | 1.94 | 1.95 | 235.59 Million |
| 09 Jun, 2025 | 1.95 | 2.0 | 1.94 | 1.98 | 303.76 Million |
| 06 Jun, 2025 | 1.94 | 1.96 | 1.94 | 1.95 | 133.18 Million |
| 05 Jun, 2025 | 1.96 | 1.96 | 1.93 | 1.95 | 173.02 Million |
TOKYOPLAST
NEXNF
SPACK
ABLV
FNINF
NGD