Kangmei Pharmaceutical Co., Ltd. (600518.SS)
CNY 1.96
(2.08%)
CNY 1.96
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.96 | 1.96 | 1.93 | 1.95 | 173.02 Million |
| 04 Jun, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 160.39 Million |
| 03 Jun, 2025 | 1.95 | 1.98 | 1.95 | 1.95 | 164.39 Million |
| 30 May, 2025 | 1.97 | 1.98 | 1.95 | 1.97 | 98.62 Million |
| 29 May, 2025 | 1.95 | 1.98 | 1.94 | 1.97 | 134.33 Million |
| 28 May, 2025 | 1.96 | 1.97 | 1.94 | 1.95 | 100.1 Million |
| 27 May, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 87.89 Million |
| 26 May, 2025 | 1.96 | 1.96 | 1.94 | 1.96 | 115.34 Million |
| 23 May, 2025 | 1.97 | 2.0 | 1.96 | 1.96 | 137.72 Million |
| 22 May, 2025 | 1.99 | 2.0 | 1.96 | 1.97 | 131.21 Million |
TOKYOPLAST
NEXNF
SPACK
ABLV
FNINF
NGD