Tengda Construction Group Co., Ltd. (600512.SS)
CNY 2.18
(-1.36%)
CNY 2.18
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.91 | 1.91 | 1.86 | 1.88 | 11.26 Million |
| 21 Jun, 2024 | 1.91 | 1.93 | 1.89 | 1.92 | 8.32 Million |
| 20 Jun, 2024 | 1.89 | 1.93 | 1.88 | 1.91 | 19.28 Million |
| 19 Jun, 2024 | 1.97 | 1.97 | 1.81 | 1.91 | 54.68 Million |
| 18 Jun, 2024 | 1.98 | 2.01 | 1.98 | 2.0 | 7.84 Million |
| 17 Jun, 2024 | 1.98 | 2.0 | 1.98 | 1.98 | 6.36 Million |
| 14 Jun, 2024 | 1.98 | 2.0 | 1.97 | 1.99 | 9.11 Million |
| 13 Jun, 2024 | 2.0 | 2.01 | 1.97 | 1.98 | 9.12 Million |
| 12 Jun, 2024 | 1.98 | 2.01 | 1.97 | 2.0 | 12.38 Million |
| 11 Jun, 2024 | 2.01 | 2.02 | 1.96 | 1.98 | 12.53 Million |
SHPPF
600429
HUM
NBEN
FTRSF
MAN