Tengda Construction Group Co., Ltd. (600512.SS)
CNY 2.18
(-1.36%)
CNY 2.18
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.9 | 1.91 | 1.87 | 1.88 | 7.04 Million |
| 05 Jul, 2024 | 1.89 | 1.92 | 1.89 | 1.91 | 4.04 Million |
| 04 Jul, 2024 | 1.95 | 1.96 | 1.89 | 1.9 | 7.25 Million |
| 03 Jul, 2024 | 1.96 | 1.98 | 1.95 | 1.95 | 4.42 Million |
| 02 Jul, 2024 | 1.93 | 1.97 | 1.92 | 1.97 | 7.14 Million |
| 01 Jul, 2024 | 1.89 | 1.94 | 1.89 | 1.94 | 8.61 Million |
| 28 Jun, 2024 | 1.89 | 1.92 | 1.88 | 1.89 | 6.19 Million |
| 27 Jun, 2024 | 1.94 | 1.95 | 1.9 | 1.91 | 7.57 Million |
| 26 Jun, 2024 | 1.92 | 1.95 | 1.9 | 1.95 | 7.97 Million |
| 25 Jun, 2024 | 1.87 | 1.93 | 1.86 | 1.92 | 9.84 Million |
SHPPF
600429
HUM
NBEN
FTRSF
MAN