Tengda Construction Group Co., Ltd. (600512.SS)
CNY 2.18
(-1.36%)
CNY 2.18
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.91 | 1.92 | 1.88 | 1.9 | 6.32 Million |
| 19 Jul, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 4.7 Million |
| 18 Jul, 2024 | 1.91 | 1.91 | 1.88 | 1.91 | 6.14 Million |
| 17 Jul, 2024 | 1.9 | 1.92 | 1.9 | 1.91 | 2.91 Million |
| 16 Jul, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 3.34 Million |
| 15 Jul, 2024 | 1.95 | 1.95 | 1.9 | 1.92 | 6.55 Million |
| 12 Jul, 2024 | 1.96 | 1.98 | 1.95 | 1.95 | 8.02 Million |
| 11 Jul, 2024 | 1.92 | 1.96 | 1.92 | 1.96 | 8.58 Million |
| 10 Jul, 2024 | 1.9 | 1.92 | 1.88 | 1.91 | 8.02 Million |
| 09 Jul, 2024 | 1.88 | 1.89 | 1.84 | 1.89 | 7.52 Million |
SHPPF
600429
HUM
NBEN
FTRSF
MAN