Tengda Construction Group Co., Ltd. (600512.SS)
CNY 2.18
(-1.36%)
CNY 2.18
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.99 | 1.99 | 1.96 | 1.97 | 6.45 Million |
| 27 Aug, 2024 | 1.99 | 2.01 | 1.97 | 1.99 | 6.45 Million |
| 26 Aug, 2024 | 1.96 | 2.01 | 1.95 | 2.0 | 10.42 Million |
| 25 Aug, 2024 | 1.96 | 2.01 | 1.95 | 2.0 | 10.42 Million |
| 23 Aug, 2024 | 1.96 | 1.96 | 1.93 | 1.96 | 5.99 Million |
| 22 Aug, 2024 | 1.98 | 2.0 | 1.95 | 1.96 | 7.44 Million |
| 21 Aug, 2024 | 1.99 | 2.0 | 1.97 | 1.98 | 7.44 Million |
| 20 Aug, 2024 | 2.01 | 2.02 | 1.98 | 1.99 | 7.62 Million |
| 19 Aug, 2024 | 1.99 | 2.02 | 1.98 | 2.01 | 9.19 Million |
| 18 Aug, 2024 | 1.99 | 2.02 | 1.98 | 2.01 | 9.19 Million |
SHPPF
600429
HUM
NBEN
FTRSF
MAN