Tengda Construction Group Co., Ltd. (600512.SS)
CNY 2.18
(-0.91%)
CNY 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2.03 | 2.11 | 2.02 | 2.11 | 28.5 Million |
| 25 Sep, 2024 | 1.99 | 2.06 | 1.99 | 2.03 | 26.37 Million |
| 24 Sep, 2024 | 1.92 | 1.98 | 1.92 | 1.98 | 16.29 Million |
| 23 Sep, 2024 | 1.93 | 1.93 | 1.91 | 1.92 | 3.42 Million |
| 20 Sep, 2024 | 1.93 | 1.94 | 1.91 | 1.93 | 4.89 Million |
| 19 Sep, 2024 | 1.9 | 1.94 | 1.89 | 1.94 | 8.4 Million |
| 18 Sep, 2024 | 1.92 | 1.92 | 1.88 | 1.9 | 6.06 Million |
| 13 Sep, 2024 | 1.91 | 1.92 | 1.9 | 1.92 | 5.26 Million |
| 12 Sep, 2024 | 1.9 | 1.92 | 1.89 | 1.91 | 4.3 Million |
| 11 Sep, 2024 | 1.9 | 1.91 | 1.89 | 1.9 | 4.3 Million |
SHPPF
600429
HUM
NBEN
FTRSF
MAN