Tengda Construction Group Co., Ltd. (600512.SS)
CNY 2.18
(-0.91%)
CNY 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.9 | 1.92 | 1.89 | 1.91 | 4.63 Million |
| 09 Sep, 2024 | 1.9 | 1.92 | 1.88 | 1.9 | 5.48 Million |
| 08 Sep, 2024 | 1.9 | 1.92 | 1.88 | 1.9 | 5.48 Million |
| 06 Sep, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 4.1 Million |
| 05 Sep, 2024 | 1.92 | 1.93 | 1.89 | 1.92 | 5.56 Million |
| 04 Sep, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 5.56 Million |
| 03 Sep, 2024 | 1.95 | 1.96 | 1.91 | 1.93 | 12.52 Million |
| 02 Sep, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 12.52 Million |
| 01 Sep, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 9.15 Million |
| 30 Aug, 2024 | 1.96 | 2.01 | 1.96 | 1.99 | 11.02 Million |
SHPPF
600429
HUM
NBEN
FTRSF
MAN