China National Medicines Corporation Ltd. (600511.SS)
CNY 29.0
(-1.29%)
CNY 29.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 36.08 | 36.58 | 36.01 | 36.34 | 3.7 Million |
| 09 May, 2024 | 35.27 | 36.59 | 34.81 | 36.25 | 6.2 Million |
| 08 May, 2024 | 35.97 | 36.09 | 35.26 | 35.26 | 5.45 Million |
| 07 May, 2024 | 35.35 | 36.18 | 35.18 | 36.13 | 7.01 Million |
| 06 May, 2024 | 35.1 | 35.6 | 34.62 | 35.48 | 7.42 Million |
| 30 Apr, 2024 | 34.57 | 35.46 | 34.54 | 34.75 | 5.51 Million |
| 29 Apr, 2024 | 34.77 | 34.9 | 34.21 | 34.66 | 7.67 Million |
| 26 Apr, 2024 | 34.75 | 35.16 | 34.47 | 34.94 | 6.93 Million |
| 25 Apr, 2024 | 34.58 | 35.04 | 34.4 | 34.83 | 4.74 Million |
| 24 Apr, 2024 | 34.8 | 34.84 | 34.36 | 34.64 | 3.93 Million |
6730
IGEN
UMS
9127
GWA
LFST