China National Medicines Corporation Ltd. (600511.SS)
CNY 34.43
(1.89%)
CNY 34.43
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 30.57 | 30.58 | 29.92 | 30.47 | 5.29 Million |
| 08 Mar, 2024 | 30.13 | 30.52 | 30.01 | 30.41 | 3.56 Million |
| 07 Mar, 2024 | 30.59 | 30.76 | 30.2 | 30.2 | 3.96 Million |
| 06 Mar, 2024 | 31.12 | 31.16 | 30.17 | 30.6 | 7.84 Million |
| 05 Mar, 2024 | 31.67 | 31.68 | 30.93 | 31.12 | 6.14 Million |
| 04 Mar, 2024 | 31.61 | 31.95 | 31.39 | 31.71 | 4.98 Million |
| 01 Mar, 2024 | 31.42 | 31.75 | 31.16 | 31.68 | 5.15 Million |
| 29 Feb, 2024 | 30.86 | 31.5 | 30.71 | 31.5 | 4.59 Million |
| 28 Feb, 2024 | 31.48 | 31.88 | 30.96 | 30.96 | 4.9 Million |
| 27 Feb, 2024 | 31.35 | 31.46 | 30.92 | 31.46 | 4.58 Million |
6730
IGEN
UMS
9127
GWA
LFST