Shanghai Datun Energy Resources Co., Ltd. (600508.SS)
CNY 13.55
(-1.88%)
CNY 13.55
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 13.65 | 13.66 | 13.35 | 13.42 | 4.76 Million |
| 18 Jan, 2024 | 13.9 | 13.94 | 13.25 | 13.61 | 10.51 Million |
| 17 Jan, 2024 | 14.22 | 14.35 | 14.0 | 14.0 | 3.79 Million |
| 16 Jan, 2024 | 14.29 | 14.32 | 14.02 | 14.22 | 4.68 Million |
| 15 Jan, 2024 | 14.22 | 14.36 | 14.18 | 14.33 | 3.74 Million |
| 12 Jan, 2024 | 14.24 | 14.45 | 14.2 | 14.3 | 4.36 Million |
| 11 Jan, 2024 | 14.39 | 14.39 | 14.19 | 14.27 | 6.97 Million |
| 10 Jan, 2024 | 14.62 | 14.74 | 14.43 | 14.43 | 6.12 Million |
| 09 Jan, 2024 | 14.41 | 14.83 | 14.36 | 14.7 | 6.75 Million |
| 08 Jan, 2024 | 14.63 | 14.79 | 14.42 | 14.47 | 6.57 Million |
NWL
2922
603712
RVLWF
PUMA
SMJ