Shanghai Datun Energy Resources Co., Ltd. (600508.SS)
CNY 13.55
(-1.88%)
CNY 13.55
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14.9 | 15.05 | 14.3 | 14.62 | 17.29 Million |
| 01 Feb, 2024 | 15.15 | 15.36 | 14.86 | 14.92 | 14.11 Million |
| 31 Jan, 2024 | 14.97 | 15.75 | 14.92 | 15.19 | 24.98 Million |
| 30 Jan, 2024 | 15.27 | 15.5 | 14.96 | 15.14 | 23.19 Million |
| 29 Jan, 2024 | 15.42 | 15.87 | 15.08 | 15.16 | 33 Million |
| 26 Jan, 2024 | 15.3 | 16.21 | 15.3 | 15.78 | 56.12 Million |
| 25 Jan, 2024 | 13.45 | 14.74 | 13.4 | 14.74 | 31.7 Million |
| 24 Jan, 2024 | 13.02 | 13.41 | 12.92 | 13.4 | 8.88 Million |
| 23 Jan, 2024 | 12.77 | 13.02 | 12.58 | 13.01 | 6.06 Million |
| 22 Jan, 2024 | 13.3 | 13.34 | 12.72 | 12.79 | 8.9 Million |
NWL
2922
603712
RVLWF
PUMA
SMJ